UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Li Hsuan International Construction Co., Ltd. Logo

Li Hsuan International Construction Co., Ltd. (6222)

TWSE

Currency in TWD
20.20
+0.05 (+0.25%)

Closed

Aug 25, 2026

Day's Range

20.15
20.40

52 wk Range

18.05
23.60

Historical Data - 6222 - Li Hsuan International Construction Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.9022.6519.8021.5081K
May 26, 202621.5021.5020.4520.7533.04K
May 27, 202620.9021.0020.7020.7020K
May 28, 202620.7020.7020.6020.7012.16K
May 29, 202620.6021.0020.2021.0074K
Jun 1, 202621.0021.0020.6020.6515K
Jun 2, 202620.3520.6020.3020.6012K
Jun 3, 202620.6020.6020.3020.507K
Jun 4, 202620.4020.4520.3020.4516K
Jun 5, 202620.4520.4520.4020.404K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.