All-Ring Tech Co., (6187) Historical Prices & Data

TWSE

Currency in TWD

1,300.00

+30.00 (+2.36%)

Closed

Aug 26, 2026

Day's Range

1,240.00

1,340.00

52 wk Range

307.50

1,490.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,230.00	1,230.00	1,140.00	1,155.00	2.07M
May 27, 2026	1,170.00	1,175.00	1,100.00	1,130.00	2.92M
May 28, 2026	1,180.00	1,240.00	1,180.00	1,240.00	4.15M
May 29, 2026	1,225.00	1,285.00	1,120.00	1,120.00	7.24M
Jun 1, 2026	1,090.00	1,100.00	1,040.00	1,070.00	4.14M
Jun 2, 2026	1,090.00	1,095.00	998.00	1,010.00	4.62M
Jun 3, 2026	1,035.00	1,075.00	1,015.00	1,065.00	2.49M
Jun 4, 2026	1,065.00	1,170.00	1,055.00	1,115.00	4.03M
Jun 5, 2026	1,110.00	1,175.00	1,100.00	1,120.00	4.06M
Jun 8, 2026	1,010.00	1,115.00	1,010.00	1,080.00	1.83M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news