UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Fullerton Technology Co., Ltd. Logo

Fullerton Technology Co., Ltd. (6136)

TWSE

Currency in TWD
25.10
+0.05 (+0.20%)

Closed

Aug 26, 2026

Day's Range

25.00
25.15

52 wk Range

22.95
29.50

Historical Data - 6136 - Fullerton Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202625.9026.0025.6025.70459K
May 28, 202625.6525.9025.4025.60403.34K
May 29, 202625.7025.8525.6525.75247.10K
Jun 1, 202625.6026.2025.6026.04414.54K
Jun 2, 202626.0426.2025.6526.15394.10K
Jun 3, 202626.7027.2026.4527.101.49M
Jun 4, 202626.9526.9526.3526.55487.03K
Jun 5, 202626.5026.5025.7025.85567.56K
Jun 8, 202625.0425.4524.8025.35347.10K
Jun 9, 202625.3525.7025.2525.45211K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.