UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Piraeus Financial Holdings S.A. Logo

Piraeus Financial Holdings S.A. (5ZT)

Munich

Currency in EUR
10.13
-0.02 (-0.20%)

Closed

Aug 24, 2026

Day's Range

10.13
10.14

52 wk Range

6.56
10.29

Historical Data - 5ZT - Piraeus Financial Holdings S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.608.668.608.661.51K
May 26, 20268.668.668.668.660
May 27, 20268.808.808.808.800
May 28, 20268.808.808.808.800
May 29, 20268.808.808.808.800
Jun 1, 20268.858.858.858.850
Jun 2, 20269.059.059.059.05200
Jun 3, 20269.059.058.918.91500
Jun 4, 20268.918.918.598.791.20K
Jun 5, 20268.798.798.798.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.