UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xior Student Housing NV Logo

Xior Student Housing NV (5XR)

FSX

Currency in EUR
26.65
+0.50 (+1.91%)

Real-time Data

06:00 AM

Day's Range

26.65
26.65

52 wk Range

25.15
30.90

Historical Data - 5XR - Xior Student Housing NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.9026.9026.9026.900
May 26, 202626.7026.7026.7026.7042
May 27, 202626.9527.7026.9527.7050
May 28, 202627.2527.2527.2527.250
May 29, 202627.4027.4027.4027.400
Jun 1, 202627.2027.2027.2027.200
Jun 2, 202626.9026.9026.9026.900
Jun 3, 202626.3026.3026.3026.300
Jun 4, 202626.3026.3026.3026.300
Jun 5, 202626.0426.0426.0426.0450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.