UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Extendicare Inc. Logo

Extendicare Inc. (5XE)

XDUS

Currency in EUR
19.40
+0.70 (+3.74%)

Real-time Data

06:00 AM

Day's Range

18.50
19.40

52 wk Range

7.90
23.80

Historical Data - 5XE - Extendicare Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.4020.4020.4020.400
May 27, 202620.6020.6020.6020.600
May 28, 202620.2020.2020.2020.200
May 29, 202619.7019.7019.7019.700
Jun 1, 202619.8019.8019.8019.800
Jun 2, 202618.7018.7018.7018.700
Jun 3, 202618.8018.8018.8018.800
Jun 4, 202619.3019.3019.3019.300
Jun 5, 202619.5019.5019.5019.500
Jun 8, 202620.2020.2020.2020.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.