Wajax Corporation (5WJ) Historical Prices & Data

FSX

Currency in EUR

17.80

-0.20 (-1.11%)

Real-time Data

06:00 AM

Day's Range

17.80

52 wk Range

13.50

21.40

Time	Open	High	Low	Close	Volume
May 26, 2026	17.50	17.90	17.50	17.70	20
May 27, 2026	17.60	18.10	17.60	17.90	0
May 28, 2026	17.80	18.00	17.80	18.00	0
May 29, 2026	17.90	18.30	17.90	18.30	0
Jun 1, 2026	18.20	18.20	17.70	17.90	20
Jun 2, 2026	17.70	18.10	17.70	17.90	0
Jun 3, 2026	17.80	18.20	17.80	18.00	0
Jun 4, 2026	17.90	18.40	17.90	18.40	0
Jun 5, 2026	18.50	18.50	18.40	18.40	20
Jun 8, 2026	18.30	18.80	18.30	18.80	20

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news