UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Midsummer AB Logo

Midsummer AB (5UX)

FSX

Currency in EUR
0.1124
+0.0026 (+2.37%)

Real-time Data

06:00 AM

Day's Range

0.1124
0.1124

52 wk Range

0.0535
0.2670

Historical Data - 5UX - Midsummer AB

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.080.080.080.089.55K
May 27, 20260.080.120.080.128K
May 28, 20260.090.120.090.1223.70K
May 29, 20260.090.090.090.091.64K
Jun 1, 20260.090.090.090.091.64K
Jun 2, 20260.080.080.080.080
Jun 3, 20260.080.080.080.081.64K
Jun 4, 20260.080.120.080.1210.32K
Jun 5, 20260.080.080.080.0810.32K
Jun 8, 20260.090.090.090.0910.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.