UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cornish Metals plc Logo

Cornish Metals plc (5S5)

FSX

Currency in EUR
1.25
+0.05 (+4.17%)

Closed

Aug 25, 2026

Day's Range

1.25
1.25

52 wk Range

0.0660
1.73

Historical Data - 5S5 - Cornish Metals plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.061.061.061.061K
May 27, 20261.061.161.061.161K
May 28, 20261.071.071.071.070
May 29, 20261.091.091.091.090
Jun 1, 20261.071.071.071.071K
Jun 2, 20261.091.091.091.090
Jun 3, 20261.131.201.131.20910
Jun 4, 20261.231.231.231.230
Jun 5, 20261.211.211.211.21910
Jun 8, 20261.231.341.231.34300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.