UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
New Found Gold Corp. Logo

New Found Gold Corp. (5QG)

FSX

Currency in EUR
1.76
+0.18 (+11.27%)

Closed

Aug 25, 2026

Day's Range

1.60
1.76

52 wk Range

1.16
3.06

Historical Data - 5QG - New Found Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.631.661.631.660
May 26, 20261.641.641.621.620
May 27, 20261.621.621.621.620
May 28, 20261.561.591.561.590
May 29, 20261.711.711.691.690
Jun 1, 20261.721.741.721.746.90K
Jun 2, 20261.681.681.671.670
Jun 3, 20261.711.721.711.716.90K
Jun 4, 20261.631.631.631.630
Jun 5, 20261.561.591.561.590
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.