UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nanobiotix S.A. Logo

Nanobiotix S.A. (5NR)

XDUS

Currency in EUR
35.04
+1.28 (+3.79%)

Closed

Aug 25, 2026

Day's Range

33.84
35.80

52 wk Range

7.16
46.02

Historical Data - 5NR - Nanobiotix S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.5836.5836.5836.580
May 27, 202635.0835.0835.0835.080
May 28, 202633.7633.7633.7633.760
May 29, 202633.2033.2033.2033.200
Jun 1, 202632.7632.7632.7632.760
Jun 2, 202632.6632.6632.6632.660
Jun 3, 202630.5630.5630.5630.560
Jun 4, 202629.1429.1429.1429.140
Jun 5, 202631.8831.8831.8831.880
Jun 8, 202629.5829.5829.5829.580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.