UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
One Stop Systems, Inc. Logo

One Stop Systems, Inc. (5MU)

XDUS

Currency in EUR
9.54
+0.21 (+2.20%)

Closed

Aug 25, 2026

Day's Range

9.33
9.56

52 wk Range

3.66
17.09

Historical Data - 5MU - One Stop Systems, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.9614.9914.9514.990
May 26, 202615.4915.5915.4615.460
May 27, 202614.8715.2314.8715.230
May 28, 202614.7914.9214.6514.920
May 29, 202615.1615.5715.0215.020
Jun 1, 202615.5715.8515.4515.500
Jun 2, 202615.6917.0915.6917.090
Jun 3, 202616.5916.9816.2416.240
Jun 4, 202616.4916.4915.4915.900
Jun 5, 202615.8015.8014.9714.970
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.