UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Logan Group Co., Ltd. Logo

Logan Group Co., Ltd. (5LP)

XDUS

Currency in EUR
0.1460
+0.0010 (+0.69%)

Real-time Data

06:00 AM

Day's Range

0.1460
0.1490

52 wk Range

0.0840
0.1900

Historical Data - 5LP - Logan Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.130.130.130.130
May 27, 20260.130.130.130.130
May 28, 20260.130.130.130.130
May 29, 20260.130.130.130.130
Jun 1, 20260.140.140.140.140
Jun 2, 20260.150.150.150.150
Jun 3, 20260.140.150.140.140
Jun 4, 20260.150.150.130.140
Jun 5, 20260.150.150.150.150
Jun 8, 20260.150.150.150.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.