UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arverne Group SA 5H1 Preference Logo

Arverne Group SA 5H1 Preference (5H1)

FSX

Currency in EUR
7.64
+0.04 (+0.53%)

Closed

Aug 25, 2026

Day's Range

7.64
7.64

52 wk Range

4.46
10.70

Historical Data - 5H1 - Arverne Group SA 5H1 Preference

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.0010.0010.0010.000
May 26, 202610.7010.7010.0010.0050
May 27, 202610.3510.3510.3510.350
May 28, 20269.689.689.689.680
May 29, 20269.869.869.869.860
Jun 1, 20269.649.649.649.6450
Jun 2, 20269.789.789.789.780
Jun 3, 20269.649.649.649.640
Jun 4, 20269.649.649.649.640
Jun 5, 20268.308.308.308.3050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.