UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hachijuni Bank, Ltd. Logo

Hachijuni Bank, Ltd. (5FI)

XDUS

Currency in EUR
13.90
+0.20 (+1.46%)

Real-time Data

06:00 AM

Day's Range

13.90
14.00

52 wk Range

7.80
14.70

Historical Data - 5FI - Hachijuni Bank, Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.3012.4012.3012.400
May 27, 202612.2012.2012.1012.100
May 28, 202612.2012.2012.1012.200
May 29, 202612.4012.4012.2012.200
Jun 1, 202612.4012.4012.3012.300
Jun 2, 202612.2012.2012.2012.200
Jun 3, 202612.3012.3012.2012.200
Jun 4, 202612.4012.5012.3012.300
Jun 5, 202612.6012.6012.5012.500
Jun 8, 202612.5012.8012.5012.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.