Zensho Holdings Co., (5F7) Historical Prices & Data

XSTU

Currency in EUR

61.00

+1.00 (+1.67%)

Real-time Data

06:00 AM

Day's Range

61.00

61.50

52 wk Range

39.20

63.00

Time	Open	High	Low	Close
Jun 3, 2026	42.00	42.00	41.80	41.80
Jun 4, 2026	39.80	40.00	39.60	40.00
Jun 5, 2026	40.40	40.60	39.20	39.20
Jun 8, 2026	41.80	42.20	41.80	42.00
Jun 9, 2026	41.00	41.00	39.60	40.20
Jun 10, 2026	42.20	43.00	41.80	42.60
Jun 11, 2026	43.20	44.00	43.20	43.60
Jun 12, 2026	42.60	42.80	42.20	42.80
Jun 15, 2026	43.80	43.80	43.20	43.60
Jun 16, 2026	42.80	43.20	42.40	42.60

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news