UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Lotus Technology Inc. American Depositary Shares Logo

Lotus Technology Inc. American Depositary Shares (5EP)

FSX

Currency in EUR
0.9500
+0.02 (+2.70%)

Real-time Data

06:00 AM

Day's Range

0.9500
0.9500

52 wk Range

0.6950
1.89

Historical Data - 5EP - Lotus Technology Inc. American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.131.131.101.100
May 27, 20261.111.111.111.110
May 28, 20261.091.091.081.080
May 29, 20261.071.071.041.040
Jun 1, 20261.061.071.061.075K
Jun 2, 20261.111.111.091.090
Jun 3, 20261.101.101.101.105K
Jun 4, 20261.101.101.101.100
Jun 5, 20261.051.051.051.055K
Jun 8, 20261.021.021.021.025K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.