UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BRC Group Holdings, Inc. Logo

BRC Group Holdings, Inc. (5E6)

XDUS

Currency in EUR
6.00
+0.05 (+0.84%)

Real-time Data

06:00 AM

Day's Range

6.00
6.05

52 wk Range

3.10
9.40

Historical Data - 5E6 - BRC Group Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.109.109.109.100
May 26, 20269.109.408.808.800
May 27, 20268.858.858.808.800
May 28, 20268.959.108.908.900
May 29, 20268.808.808.308.300
Jun 1, 20267.958.557.908.550
Jun 2, 20268.308.458.258.450
Jun 3, 20268.308.358.108.100
Jun 4, 20268.108.107.807.800
Jun 5, 20267.807.807.307.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.