UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Corporación Acciona Energías Renovables, S.A. Logo

Corporación Acciona Energías Renovables, S.A. (5BP)

Munich

Currency in EUR
20.92
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

20.92
20.92

52 wk Range

19.49
24.98

Historical Data - 5BP - Corporación Acciona Energías Renovables, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.1024.1024.1024.100
May 27, 202624.1024.1024.1024.100
May 28, 202623.2623.2623.2623.260
May 29, 202623.2623.2623.2623.260
Jun 1, 202623.2623.2623.2623.260
Jun 2, 202622.9022.9022.9022.900
Jun 3, 202623.0423.0423.0423.040
Jun 4, 202623.0423.0423.0423.040
Jun 5, 202623.0423.0423.0423.040
Jun 8, 202622.3422.3422.3422.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.