UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
B2Gold Corp Logo

B2Gold Corp (5BG)

FSX

Currency in EUR
5.01
+0.15 (+3.05%)

Closed

Aug 25, 2026

Day's Range

4.74
5.03

52 wk Range

3.10
5.40

Historical Data - 5BG - B2Gold Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.973.983.973.982.06K
May 27, 20263.983.993.913.917.60K
May 28, 20263.883.903.813.9014.09K
May 29, 20263.963.993.963.99120
Jun 1, 20264.054.054.004.004.80K
Jun 2, 20264.034.034.004.002K
Jun 3, 20263.973.973.933.934.40K
Jun 4, 20263.933.963.933.962K
Jun 5, 20263.893.903.703.701.33K
Jun 8, 20263.623.643.623.64958
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.