UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Persol Holdings Co., Ltd. Logo

Persol Holdings Co., Ltd. (59R)

FSX

Currency in EUR
1.55
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.55
1.57

52 wk Range

1.20
1.66

Historical Data - 59R - Persol Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.261.271.261.271.44K
May 26, 20261.281.291.281.291.44K
May 27, 20261.291.291.291.290
May 28, 20261.281.281.271.280
May 29, 20261.291.291.291.290
Jun 1, 20261.301.311.301.311.44K
Jun 2, 20261.221.221.221.220
Jun 3, 20261.241.251.241.251.44K
Jun 4, 20261.251.251.251.250
Jun 5, 20261.261.271.261.261.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.