UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tait Marketing & Distribution Co., Ltd. Logo

Tait Marketing & Distribution Co., Ltd. (5902)

TWSE

Currency in TWD
34.80
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

34.65
34.85

52 wk Range

32.60
49.50

Historical Data - 5902 - Tait Marketing & Distribution Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202637.6037.6036.9037.5060K
May 26, 202636.8537.4036.2537.15143K
May 27, 202637.4037.5035.0036.80296K
May 28, 202636.5536.5534.0035.00568K
May 29, 202635.6535.6534.6534.9049K
Jun 1, 202634.9034.9034.0034.45117.29K
Jun 2, 202634.4534.4533.4034.20129.38K
Jun 3, 202634.2034.4534.0034.4540K
Jun 4, 202634.6535.4034.2035.2533.02K
Jun 5, 202635.2535.7534.9035.4520K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.