UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sartorius Stedim Biotech S.A. Logo

Sartorius Stedim Biotech S.A. (56S1)

XHAN

Currency in EUR
193.80
+2.20 (+1.15%)

Closed

Aug 25, 2026

Day's Range

190.80
193.80

52 wk Range

150.00
222.30

Historical Data - 56S1 - Sartorius Stedim Biotech S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026172.10173.30172.10173.300
May 26, 2026172.20172.20172.10172.100
May 27, 2026171.89171.89171.20171.200
May 28, 2026169.00174.89169.00174.890
May 29, 2026174.10182.10174.10182.100
Jun 1, 2026178.30178.30177.30177.300
Jun 2, 2026177.30177.30176.80176.800
Jun 3, 2026175.60176.60175.60176.600
Jun 4, 2026176.00183.00176.00183.000
Jun 5, 2026182.00182.30182.00182.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.