UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sartorius Stedim Biotech S.A. Logo

Sartorius Stedim Biotech S.A. (56S1)

FSX

Currency in EUR
191.10
-1.80 (-0.93%)

Closed

Aug 25, 2026

Day's Range

191.10
191.10

52 wk Range

150.40
223.40

Historical Data - 56S1 - Sartorius Stedim Biotech S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026172.39172.39172.39172.391
May 27, 2026171.89171.89171.89171.890
May 28, 2026169.30169.30169.30169.300
May 29, 2026174.39174.39174.39174.390
Jun 1, 2026177.80177.80177.80177.801
Jun 2, 2026177.60181.00177.60181.0021
Jun 3, 2026175.60175.60175.60175.6021
Jun 4, 2026175.60181.39175.60181.396
Jun 5, 2026182.60182.60182.60182.606
Jun 8, 2026176.50176.50176.50176.506
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.