UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sartorius Stedim Biotech S.A. Unsponsored ADR Logo

Sartorius Stedim Biotech S.A. Unsponsored ADR (56S0)

FSX

Currency in EUR
18.70
-0.20 (-1.06%)

Closed

Aug 25, 2026

Day's Range

18.70
18.70

52 wk Range

14.60
21.80

Historical Data - 56S0 - Sartorius Stedim Biotech S.A. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.7016.7016.7016.700
May 26, 202616.8016.8016.8016.800
May 27, 202616.8016.8016.8016.800
May 28, 202616.5016.5016.5016.500
May 29, 202617.0017.0017.0017.000
Jun 1, 202617.4017.4017.4017.4013
Jun 2, 202617.3017.3017.3017.300
Jun 3, 202617.1017.1017.1017.1013
Jun 4, 202617.1017.1017.1017.100
Jun 5, 202617.8017.8017.8017.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.