UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dimerco Express Corporation Logo

Dimerco Express Corporation (5609)

TWSE

Currency in TWD
79.10
-0.40 (-0.50%)

Closed

Aug 25, 2026

Day's Range

79.10
79.90

52 wk Range

75.80
85.50

Historical Data - 5609 - Dimerco Express Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202680.4080.5079.9080.30197.34K
May 26, 202680.3081.0980.2080.40142.70K
May 27, 202680.4080.9080.2080.20201.55K
May 28, 202680.8081.0980.2080.40223.68K
May 29, 202683.0083.0080.5081.00364.62K
Jun 1, 202681.0081.4080.5081.30318.96K
Jun 2, 202681.4081.6081.0081.50273.12K
Jun 3, 202681.5082.3081.2082.20259.68K
Jun 4, 202682.2082.4081.8082.30217.80K
Jun 5, 202682.0082.4081.7082.09160.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.