MP Materials Corp. (55H0) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

FSX

Currency in EUR

51.20

+3.30 (+6.89%)

Real-time Data

06:00 AM

Day's Range

50.70

53.00

52 wk Range

33.00

91.40

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	57.30	59.20	56.09	56.50	1.50K
May 28, 2026	54.70	55.20	54.70	55.20	100
May 29, 2026	57.20	57.20	55.30	55.30	1.20K
Jun 1, 2026	54.80	60.20	54.00	60.20	1.62K
Jun 2, 2026	59.40	62.20	58.60	61.90	2.37K
Jun 3, 2026	62.30	62.30	60.20	60.20	157
Jun 4, 2026	57.50	57.50	56.50	56.50	1.07K
Jun 5, 2026	55.09	55.09	52.80	52.80	150
Jun 8, 2026	51.40	51.40	49.25	50.09	410
Jun 9, 2026	50.50	50.50	45.00	46.90	279

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup