UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elixirr International plc Logo

Elixirr International plc (54K)

FSX

Currency in EUR
7.20
-0.05 (-0.69%)

Real-time Data

06:00 AM

Day's Range

7.20
7.20

52 wk Range

6.60
10.40

Historical Data - 54K - Elixirr International plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.258.258.258.25493
May 27, 20268.208.208.208.200
May 28, 20268.158.158.158.150
May 29, 20268.158.158.158.150
Jun 1, 20268.258.258.258.25493
Jun 2, 20268.208.208.208.200
Jun 3, 20268.258.258.258.25493
Jun 4, 20268.258.258.258.250
Jun 5, 20268.158.158.158.15493
Jun 8, 20268.008.008.008.00493
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.