Dimerco Data System (5403) Historical Prices & Data

TWSE

Currency in TWD

93.20

+0.40 (+0.43%)

Closed

Aug 26, 2026

Day's Range

92.60

93.30

52 wk Range

84.30

126.00

Time	Open	High	Low	Close	Volume
May 26, 2026	85.50	85.50	84.50	84.90	184.39K
May 27, 2026	85.00	85.09	84.30	84.50	180K
May 28, 2026	84.60	85.09	84.50	85.00	132K
May 29, 2026	85.00	86.09	85.00	85.50	63.09K
Jun 1, 2026	85.50	89.30	85.50	89.09	167.10K
Jun 2, 2026	89.80	89.80	87.60	88.30	91K
Jun 3, 2026	90.30	90.30	88.30	88.90	117.47K
Jun 4, 2026	89.20	89.20	88.00	88.50	36.26K
Jun 5, 2026	93.60	93.80	91.50	92.09	238.19K
Jun 8, 2026	92.00	92.00	88.60	91.80	127K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news