Sercomm Corporation (5388) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

TWSE

Currency in TWD

77.50

+0.10 (+0.13%)

Closed

Aug 27, 2026

Day's Range

77.50

78.50

52 wk Range

74.90

107.00

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	86.00	86.00	83.00	83.30	3.86M
May 28, 2026	84.60	87.50	83.90	84.70	5.76M
May 29, 2026	87.09	87.09	85.09	86.70	3.85M
Jun 1, 2026	88.00	91.90	86.60	90.09	11.15M
Jun 2, 2026	90.00	93.40	88.70	93.30	10.93M
Jun 3, 2026	94.50	94.50	91.00	92.09	6.67M
Jun 4, 2026	90.90	92.00	87.80	88.90	5.10M
Jun 5, 2026	89.80	90.80	88.30	89.60	4.01M
Jun 8, 2026	81.30	84.90	81.30	84.30	3.99M
Jun 9, 2026	85.00	85.30	83.60	84.90	3.32M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup