UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coretronic Corporation Logo

Coretronic Corporation (5371)

TWSE

Currency in TWD
83.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

83.50
83.50

52 wk Range

66.00
141.00

Historical Data - 5371 - Coretronic Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202673.0073.8071.4073.006.15M
May 26, 202673.7074.9071.8072.803.88M
May 27, 202672.5073.2071.0071.504.30M
May 28, 202672.0073.4070.0070.094.01M
May 29, 202672.5075.0971.9072.606.89M
Jun 1, 202673.0076.0071.8073.907.87M
Jun 2, 202673.8074.3071.8073.903.73M
Jun 3, 202674.2075.8073.2075.095.10M
Jun 4, 202675.4076.5074.0975.206.23M
Jun 5, 202675.3076.0971.0973.504.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.