2CRSi SA (52C) Historical Prices & Data

XSTU

Currency in EUR

25.72

-0.80 (-3.02%)

Real-time Data

06:00 AM

Day's Range

25.52

28.78

52 wk Range

7.11

59.65

Time	Open	High	Low	Close	Volume
May 26, 2026	49.06	49.36	47.84	48.76	0
May 27, 2026	48.80	50.09	47.00	48.00	0
May 28, 2026	47.62	52.70	47.62	49.02	304
May 29, 2026	50.40	52.30	49.86	51.04	0
Jun 1, 2026	51.20	58.50	51.20	57.80	0
Jun 2, 2026	57.40	59.65	56.20	58.00	0
Jun 3, 2026	57.70	57.75	54.40	54.70	300
Jun 4, 2026	54.40	56.90	52.30	55.00	300
Jun 5, 2026	54.65	54.70	49.02	49.40	720
Jun 8, 2026	48.86	54.15	46.38	54.04	200

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 31, 2026, 06:00 AM

Stocks news