UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Daxin Materials Corporation Logo

Daxin Materials Corporation (5234)

TWSE

Currency in TWD
299.00
-1.00 (-0.33%)

Closed

Aug 25, 2026

Day's Range

295.00
301.00

52 wk Range

283.50
499.50

Historical Data - 5234 - Daxin Materials Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026450.50461.00433.00439.001M
May 27, 2026445.00449.00423.00426.00724.21K
May 28, 2026426.00434.50406.50411.50804.53K
May 29, 2026415.00418.00406.00409.00631.13K
Jun 1, 2026411.00415.00406.00412.50391.22K
Jun 2, 2026412.50412.50396.50403.00751.70K
Jun 3, 2026409.50411.00398.50399.00558.34K
Jun 4, 2026399.00401.00390.00391.00531.60K
Jun 5, 2026392.00405.50378.50403.50797.44K
Jun 8, 2026365.00392.00365.00389.00732.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.