Eastech Holding Ltd. (5225) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TWSE

Currency in TWD

60.90

+1.40 (+2.35%)

Closed

Aug 26, 2026

Day's Range

59.60

61.00

52 wk Range

59.00

119.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	70.90	71.40	70.20	71.30	209K
May 27, 2026	71.50	72.30	69.80	70.60	519K
May 28, 2026	70.60	71.09	69.70	70.20	365K
May 29, 2026	70.20	71.09	70.00	70.90	309.10K
Jun 1, 2026	70.90	71.90	70.09	71.60	545.15K
Jun 2, 2026	71.70	71.70	70.80	71.50	305.30K
Jun 3, 2026	73.00	78.60	73.00	78.60	1.58M
Jun 4, 2026	78.60	80.90	77.30	78.90	1.93M
Jun 5, 2026	78.90	78.90	74.50	74.90	1.02M
Jun 8, 2026	69.00	71.70	69.00	71.00	485.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup