UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LACROIX Group Logo

LACROIX Group (51M)

XSTU

Currency in EUR
17.50
+0.15 (+0.86%)

Closed

Aug 24, 2026

Day's Range

17.20
17.65

52 wk Range

7.06
20.90

Historical Data - 51M - LACROIX Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.6017.6017.0417.040
May 26, 202617.0017.5016.9517.20960
May 27, 202617.2017.6017.1017.100
May 28, 202616.6517.5516.6517.35148
May 29, 202617.5017.5016.9516.95419
Jun 1, 202616.8518.0416.8517.60458
Jun 2, 202617.6518.4017.6018.25458
Jun 3, 202617.8018.4517.8018.000
Jun 4, 202617.9518.5017.4018.50642
Jun 5, 202618.3519.7018.3518.75479
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.