UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LACROIX Group Logo

LACROIX Group (51M)

XDUS

Currency in EUR
17.60
+0.15 (+0.86%)

Closed

Aug 25, 2026

Day's Range

17.45
17.65

52 wk Range

7.04
20.40

Historical Data - 51M - LACROIX Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.5017.5017.5017.500
May 26, 202617.0417.0417.0417.040
May 27, 202617.1517.1517.1517.150
May 28, 202617.0417.0417.0417.040
May 29, 202617.4017.4017.4017.400
Jun 1, 202616.9016.9016.9016.900
Jun 2, 202617.5517.5517.5517.550
Jun 3, 202618.2018.2018.2018.200
Jun 4, 202618.0018.0018.0018.000
Jun 5, 202618.3518.3518.3518.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.