UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LACROIX Group Logo

LACROIX Group (51M)

FSX

Currency in EUR
17.50
+0.15 (+0.86%)

Real-time Data

06:00 AM

Day's Range

17.50
17.50

52 wk Range

7.06
20.70

Historical Data - 51M - LACROIX Group

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.1017.1017.1017.1070
May 27, 202617.2017.2017.2017.200
May 28, 202617.1017.1017.1017.100
May 29, 202617.1517.1517.1517.150
Jun 1, 202616.9516.9516.9516.9570
Jun 2, 202617.4017.4017.4017.400
Jun 3, 202618.2518.2518.2518.2570
Jun 4, 202617.8518.4517.8518.451.84K
Jun 5, 202618.3518.3518.3518.351.84K
Jun 8, 202618.9018.9018.9018.901.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.