UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tritax Big Box REIT plc Logo

Tritax Big Box REIT plc (4ZQ)

FSX

Currency in EUR
1.78
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.78
1.78

52 wk Range

1.47
2.00

Historical Data - 4ZQ - Tritax Big Box REIT plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.661.661.661.661.30K
May 26, 20261.671.671.671.671.30K
May 27, 20261.671.671.671.670
May 28, 20261.681.681.681.680
May 29, 20261.681.681.681.680
Jun 1, 20261.681.681.681.681.30K
Jun 2, 20261.661.661.661.660
Jun 3, 20261.671.671.671.671.30K
Jun 4, 20261.621.761.621.76200
Jun 5, 20261.641.641.641.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.