Aeva Technologies, Inc. (4ZM) Historical Prices & Data

XDUS

Currency in EUR

15.66

-0.20 (-1.26%)

Real-time Data

06:00 AM

Day's Range

15.66

16.08

52 wk Range

7.70

26.18

Time	Open	High	Low	Close
May 26, 2026	21.92	23.41	21.53	22.46
May 27, 2026	24.01	24.59	23.70	24.59
May 28, 2026	24.45	24.45	22.04	22.58
May 29, 2026	21.89	23.66	21.87	23.66
Jun 1, 2026	23.46	24.43	23.38	24.43
Jun 2, 2026	23.49	24.78	23.01	23.68
Jun 3, 2026	23.44	23.44	21.53	21.53
Jun 4, 2026	19.66	21.43	18.80	21.43
Jun 5, 2026	20.43	20.43	19.43	19.54
Jun 8, 2026	19.21	21.07	19.08	20.03

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news