Aeva Technologies, Inc. (4ZM) Historical Prices & Data

FSX

Currency in EUR

13.53

-0.31 (-2.28%)

Closed

Aug 26, 2026

Day's Range

13.53

52 wk Range

7.45

25.09

Time	Open	High	Low	Close	Volume
May 26, 2026	21.82	22.88	21.82	22.40	2.30K
May 27, 2026	23.96	23.96	23.96	23.96	0
May 28, 2026	24.34	25.09	24.22	25.09	420
May 29, 2026	23.00	23.00	23.00	23.00	30
Jun 1, 2026	23.40	24.20	23.40	24.20	4.63K
Jun 2, 2026	23.42	23.42	23.42	23.42	0
Jun 3, 2026	23.42	23.42	22.77	22.77	0
Jun 4, 2026	19.45	19.75	19.45	19.75	3K
Jun 5, 2026	20.32	20.32	20.32	20.32	3K
Jun 8, 2026	19.80	19.80	19.80	19.80	120

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news