UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Median Technologies S.A. Logo

Median Technologies S.A. (4ZG)

XDUS

Currency in EUR
4.51
-0.13 (-2.69%)

Closed

Aug 24, 2026

Day's Range

4.51
4.64

52 wk Range

2.32
6.69

Historical Data - 4ZG - Median Technologies S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.405.405.405.400
May 26, 20265.855.855.855.850
May 27, 20265.145.145.145.140
May 28, 20265.215.215.215.210
May 29, 20265.545.545.545.540
Jun 1, 20265.295.295.295.290
Jun 2, 20265.625.625.625.620
Jun 3, 20265.495.495.495.490
Jun 4, 20265.715.715.715.710
Jun 5, 20265.255.255.255.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.