GVS S.p.A. (4YQ) Historical Prices & Data

FSX

Currency in EUR

4.61

-0.03 (-0.75%)

Real-time Data

06:00 AM

Day's Range

4.50

4.63

52 wk Range

3.19

5.14

Time	Open	High	Low	Close	Volume
May 26, 2026	4.24	4.32	4.24	4.25	3.55K
May 27, 2026	4.10	4.29	4.10	4.28	0
May 28, 2026	4.11	4.24	4.11	4.19	0
May 29, 2026	4.09	4.19	4.09	4.14	0
Jun 1, 2026	4.05	4.15	4.05	4.15	3.55K
Jun 2, 2026	4.03	4.16	4.03	4.15	0
Jun 3, 2026	4.03	4.14	4.03	4.14	3.55K
Jun 4, 2026	4.03	4.14	4.03	4.14	0
Jun 5, 2026	4.02	4.15	4.02	4.15	3.55K
Jun 8, 2026	4.02	4.14	4.02	4.14	3.55K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news