UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Api Group Corporation Logo

Api Group Corporation (4XY)

FSX

Currency in EUR
34.60
-0.20 (-0.57%)

Closed

Aug 25, 2026

Day's Range

34.60
34.60

52 wk Range

28.80
41.60

Historical Data - 4XY - Api Group Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.6035.6035.6035.60200
May 27, 202636.0036.0036.0036.000
May 28, 202635.6035.6035.6035.600
May 29, 202635.4035.4035.4035.400
Jun 1, 202634.8034.8034.8034.80200
Jun 2, 202634.6036.0034.6036.00200
Jun 3, 202635.2035.2035.2035.20200
Jun 4, 202635.2035.2035.2035.200
Jun 5, 202635.8035.8035.8035.80200
Jun 8, 202635.8035.8035.8035.80200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.