UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aon plc Logo

Aon plc (4VK)

FSX

Currency in EUR
299.50
+2.40 (+0.81%)

Real-time Data

06:00 AM

Day's Range

299.50
299.50

52 wk Range

260.10
333.10

Historical Data - 4VK - Aon plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026278.60278.60278.60278.600
May 26, 2026278.39278.39278.39278.397
May 27, 2026273.20273.20273.20273.200
May 28, 2026273.39273.39273.39273.390
May 29, 2026272.10272.10272.10272.100
Jun 1, 2026269.89269.89269.89269.890
Jun 2, 2026274.00274.00274.00274.000
Jun 3, 2026272.29272.29272.29272.290
Jun 4, 2026272.29272.29272.29272.290
Jun 5, 2026276.10276.10276.10276.107
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.