UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tradeweb Markets Inc. Logo

Tradeweb Markets Inc. (4T0)

FSX

Currency in EUR
90.16
+0.74 (+0.83%)

Closed

Aug 24, 2026

Day's Range

90.16
90.16

52 wk Range

79.02
109.00

Historical Data - 4T0 - Tradeweb Markets Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202690.0990.0990.0990.090
May 26, 202690.1490.1490.1490.140
May 27, 202686.6486.6486.6486.640
May 28, 202685.6085.6085.6085.600
May 29, 202684.3286.8284.3286.8236
Jun 1, 202684.7284.7284.7284.7236
Jun 2, 202684.7284.7284.7284.720
Jun 3, 202683.0883.0983.0883.0911
Jun 4, 202683.0983.0983.0983.090
Jun 5, 202685.1885.1885.1885.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.