Adf Group Inc. (4QM) Historical Prices & Data

XSTU

Currency in EUR

9.75

+0.50 (+5.41%)

Real-time Data

06:00 AM

Day's Range

9.25

9.80

52 wk Range

4.26

9.80

Time	Open	High	Low	Close
May 26, 2026	6.40	6.40	6.20	6.30
May 27, 2026	6.30	6.50	6.25	6.45
May 28, 2026	6.45	6.80	6.45	6.80
May 29, 2026	6.80	6.80	6.65	6.70
Jun 1, 2026	6.75	6.90	6.70	6.85
Jun 2, 2026	6.80	7.20	6.75	7.10
Jun 3, 2026	7.10	7.25	7.10	7.20
Jun 4, 2026	7.10	7.15	6.90	7.00
Jun 5, 2026	6.95	7.00	6.60	6.65
Jun 8, 2026	6.55	6.70	6.35	6.40

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 30, 2026, 06:00 AM

Stocks news