UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carrier Global Corporation Logo

Carrier Global Corporation (4PN)

FSX

Currency in EUR
51.52
+0.38 (+0.74%)

Closed

Aug 25, 2026

Day's Range

51.40
51.52

52 wk Range

43.64
67.00

Historical Data - 4PN - Carrier Global Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202654.6055.7054.4055.70355
May 27, 202655.6456.1255.6456.12667
May 28, 202655.3455.3455.3455.340
May 29, 202654.6854.6854.6854.680
Jun 1, 202654.8656.0054.8056.00160
Jun 2, 202655.6255.6255.6255.620
Jun 3, 202656.9256.9256.9256.920
Jun 4, 202657.7457.9857.7457.9862
Jun 5, 202658.5058.5058.0258.02190
Jun 8, 202657.3657.3657.3657.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.