Capricor Therapeutics Inc. (4LN2) Historical Prices & Data

FSX

Currency in EUR

6.93

+0.88 (+14.55%)

Real-time Data

06:00 AM

Day's Range

6.93

6.94

52 wk Range

2.58

30.10

Time	Open	High	Low	Close	Volume
May 26, 2026	24.38	24.38	24.33	24.33	2K
May 27, 2026	24.56	24.56	24.13	24.13	0
May 28, 2026	24.45	24.45	24.45	24.45	0
May 29, 2026	24.40	25.57	24.40	25.57	0
Jun 1, 2026	25.08	25.08	24.98	24.98	2K
Jun 2, 2026	23.84	23.98	23.84	23.98	0
Jun 3, 2026	22.93	23.17	22.90	23.17	0
Jun 4, 2026	23.27	23.28	22.99	22.99	0
Jun 5, 2026	23.45	23.45	23.36	23.36	2K
Jun 8, 2026	22.62	23.00	22.62	23.00	2K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news