UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Kromek Group PLC Logo

Kromek Group PLC (4KM)

XSTU

Currency in EUR
0.0870
-0.0060 (-6.45%)

Closed

Aug 26, 2026

Day's Range

0.0845
0.0880

52 wk Range

0.0460
0.1930

Historical Data - 4KM - Kromek Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.100.100.090.100
May 27, 20260.100.100.090.100
May 28, 20260.100.100.090.100
May 29, 20260.090.100.090.100
Jun 1, 20260.100.120.090.120
Jun 2, 20260.090.090.090.090
Jun 3, 20260.090.090.080.090
Jun 4, 20260.090.090.090.090
Jun 5, 20260.090.090.080.090
Jun 8, 20260.080.090.080.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.