UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Krystal Biotech Inc. Logo

Krystal Biotech Inc. (4KB)

XSTU

Currency in EUR
291.90
-5.20 (-1.75%)

Real-time Data

06:00 AM

Day's Range

288.20
296.80

52 wk Range

116.55
334.10

Historical Data - 4KB - Krystal Biotech Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026256.79259.50256.70259.100
May 26, 2026256.50259.60253.89259.0060
May 27, 2026257.60263.60257.39262.200
May 28, 2026261.60265.20259.60265.200
May 29, 2026264.29266.79262.29264.600
Jun 1, 2026263.00264.29256.20256.200
Jun 2, 2026252.80253.20248.60250.200
Jun 3, 2026249.70255.80249.30249.890
Jun 4, 2026258.29258.39255.60256.290
Jun 5, 2026261.89268.50260.39260.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.